| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 124.53 | -2.27 % | 0 | 131.33 | 134.11 | 123.15 |
| 21/11/2025 | 128.41 | +2.6 % | 0 | 119.89 | 132.14 | 119.78 |
| 24/11/2025 | 128.04 | +0.99 % | 0 | 129.96 | 130.26 | 124.30 |
| 25/11/2025 | 128.50 | +2.02 % | 0 | 128.19 | 130.64 | 123.64 |
| 26/11/2025 | 130.00 | +0.96 % | 0 | 132.47 | 133.62 | 127.08 |