Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 49.40 | -4.93 % | 0 | 53.06 | 54.84 | 48.94 |
12/08/2025 | 49.91 | +0.67 % | 0 | 50.09 | 52.01 | 45.57 |
13/08/2025 | 53.65 | +8.05 % | 0 | 51.76 | 53.88 | 50.19 |
14/08/2025 | 48.20 | -9.19 % | 0 | 51.71 | 52.81 | 47.03 |
15/08/2025 | 48.04 | -0.27 % | 0 | 48.28 | 49.61 | 46.75 |