| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.68 | +5.06 % | 0 | 4.75 | 5.36 | 4.58 |
| 08/01/2026 | 4.78 | -3.43 % | 0 | 4.84 | 5.18 | 4.54 |
| 09/01/2026 | 4.24 | -9.31 % | 0 | 4.66 | 4.78 | 4.11 |
| 12/01/2026 | 4.40 | +0.92 % | 0 | 4.68 | 4.81 | 4.17 |
| 13/01/2026 | 4.52 | +1.01 % | 0 | 4.58 | 4.68 | 4.38 |