| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.33 | -17.57 % | 0 | 3.81 | 4.06 | 3.17 |
| 15/04/2026 | 4.03 | +15.66 % | 0 | 4.07 | 5.22 | 3.08 |
| 16/04/2026 | 4.33 | +2.73 % | 0 | 3.89 | 5.05 | 3.56 |
| 17/04/2026 | 3.89 | -12.98 % | 0 | 4.46 | 4.71 | 3.74 |
| 20/04/2026 | 4.43 | +10.07 % | 0 | 4.35 | 4.52 | 4.16 |