| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 126.04 | +7.26 % | 0 | 117.68 | 127.21 | 117.38 |
| 15/04/2026 | 99.46 | -20.37 % | 0 | 104.28 | 104.50 | 95.83 |
| 16/04/2026 | 94.01 | -5.6 % | 0 | 100.47 | 100.67 | 88.07 |
| 17/04/2026 | 100.75 | +9.48 % | 0 | 92.85 | 102.79 | 91.60 |
| 20/04/2026 | 94.39 | -4.6 % | 0 | 94.36 | 97.49 | 92.55 |