| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 133.06 | -1. % | 0 | 132.92 | 143.18 | 129.14 |
| 02/03/2026 | 117.07 | -10.76 % | 0 | 121.10 | 122.68 | 114.72 |
| 03/03/2026 | 102.11 | -13.41 % | 0 | 113.51 | 113.90 | 100.33 |
| 04/03/2026 | 103.52 | +1.23 % | 0 | 105.03 | 105.50 | 99.76 |
| 05/03/2026 | 104.38 | +0.02 % | 0 | 103.27 | 111.48 | 101.94 |