| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 99.41 | +1.66 % | 0 | 95.30 | 100.34 | 93.42 |
| 17/07/2026 | 95.90 | -3.92 % | 0 | 100.25 | 100.26 | 92.07 |
| 20/07/2026 | 98.44 | +1.71 % | 0 | 95.86 | 102.67 | 95.56 |
| 21/07/2026 | 95.46 | -2.49 % | 0 | 96.42 | 100.24 | 94.79 |
| 22/07/2026 | 93.54 | -1.74 % | 0 | 93.71 | 94.72 | 90.06 |