| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.32 | -0.6 % | 0 | 3.50 | 3.61 | 3.11 |
| 24/11/2025 | 2.90 | -14.71 % | 0 | 3.16 | 3.33 | 2.88 |
| 25/11/2025 | 2.82 | -9.49 % | 0 | 2.87 | 2.97 | 2.78 |
| 26/11/2025 | 2.76 | -3.5 % | 0 | 2.66 | 2.81 | 2.63 |
| 27/11/2025 | 2.83 | +0.18 % | 0 | 2.78 | 2.85 | 2.76 |