| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 128.13 | -1.2 % | 0 | 127.96 | 138.40 | 123.65 |
| 02/03/2026 | 111.53 | -11.88 % | 0 | 115.71 | 117.36 | 109.19 |
| 03/03/2026 | 95.75 | -14.98 % | 0 | 107.72 | 108.18 | 93.73 |
| 04/03/2026 | 97.31 | +1.22 % | 0 | 98.70 | 99.32 | 93.21 |
| 05/03/2026 | 98.39 | -0.03 % | 0 | 97.21 | 105.59 | 95.73 |