| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 140.28 | +2.01 % | 0 | 132.06 | 144.10 | 131.96 |
| 24/11/2025 | 139.59 | +0.3 % | 0 | 141.93 | 142.22 | 136.30 |
| 25/11/2025 | 139.98 | +1.21 % | 0 | 139.89 | 142.11 | 135.25 |
| 26/11/2025 | 141.34 | +0.43 % | 0 | 144.01 | 145.01 | 138.60 |
| 27/11/2025 | 137.71 | -2.46 % | 0 | 140.29 | 141.41 | 136.76 |