| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 108.60 | +3.11 % | 0 | 100.14 | 112.29 | 100.03 |
| 24/11/2025 | 108.16 | +1.14 % | 0 | 110.07 | 110.38 | 104.45 |
| 25/11/2025 | 108.60 | +2.37 % | 0 | 108.29 | 110.73 | 103.75 |
| 26/11/2025 | 110.07 | +1.08 % | 0 | 112.54 | 113.69 | 107.16 |
| 27/11/2025 | 106.04 | -3.23 % | 0 | 108.82 | 110.00 | 105.75 |