| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.92 | -11.85 % | 0 | 6.93 | 7.00 | 5.87 |
| 07/01/2026 | 6.71 | +8.23 % | 0 | 6.49 | 7.44 | 6.40 |
| 08/01/2026 | 6.60 | -3.51 % | 0 | 6.96 | 7.18 | 6.51 |
| 09/01/2026 | 6.00 | -8.05 % | 0 | 6.39 | 6.44 | 5.84 |
| 12/01/2026 | 6.25 | +2.21 % | 0 | 6.47 | 6.66 | 5.90 |