| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.89 | -11.1 % | 0 | 3.33 | 4.32 | 3.32 |
| 16/07/2026 | 3.44 | -6.15 % | 0 | 4.06 | 4.07 | 3.22 |
| 17/07/2026 | 3.65 | +9.13 % | 0 | 3.57 | 4.10 | 3.35 |
| 20/07/2026 | 3.16 | -10.62 % | 0 | 3.78 | 3.80 | 2.98 |
| 21/07/2026 | 3.33 | -2.49 % | 0 | 3.29 | 3.70 | 3.09 |