| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 144.55 | +9. % | 0 | 132.28 | 145.88 | 131.13 |
| 07/01/2026 | 132.60 | -7.05 % | 0 | 140.66 | 140.82 | 125.09 |
| 08/01/2026 | 136.76 | +3.58 % | 0 | 129.30 | 138.41 | 128.48 |
| 09/01/2026 | 146.06 | +6.46 % | 0 | 140.28 | 147.78 | 139.13 |
| 12/01/2026 | 141.85 | -1.75 % | 0 | 143.39 | 148.13 | 139.83 |