| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 124.80 | -2.16 % | 0 | 131.48 | 133.96 | 123.84 |
| 21/11/2025 | 128.60 | +2.27 % | 0 | 120.86 | 132.85 | 120.77 |
| 24/11/2025 | 127.89 | +0.46 % | 0 | 130.33 | 130.60 | 124.78 |
| 25/11/2025 | 128.21 | +1.5 % | 0 | 128.19 | 130.42 | 123.71 |
| 26/11/2025 | 129.40 | +0.65 % | 0 | 132.06 | 132.98 | 126.82 |