| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 81.06 | +1.75 % | 0 | 77.23 | 82.08 | 75.44 |
| 17/07/2026 | 77.76 | -4.69 % | 0 | 81.95 | 81.95 | 74.16 |
| 20/07/2026 | 80.11 | +1.84 % | 0 | 77.70 | 84.24 | 77.41 |
| 21/07/2026 | 77.33 | -2.91 % | 0 | 78.26 | 81.85 | 76.64 |
| 22/07/2026 | 73.56 | -4.74 % | 0 | 75.62 | 75.69 | 72.10 |