| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 96.23 | -7.32 % | 0 | 94.77 | 100.49 | 93.76 |
| 16/07/2026 | 94.78 | -1.23 % | 0 | 98.76 | 100.09 | 93.90 |
| 17/07/2026 | 97.78 | +4.09 % | 0 | 94.11 | 101.38 | 94.11 |
| 20/07/2026 | 95.19 | -1.4 % | 0 | 97.93 | 98.18 | 91.68 |
| 21/07/2026 | 97.76 | +2.49 % | 0 | 96.98 | 98.52 | 93.78 |