| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 131.56 | -1.57 % | 0 | 132.04 | 133.42 | 128.65 |
| 16/10/2026 | 129.55 | -1.1 % | 0 | 132.06 | 133.42 | 129.52 |
| 19/10/2026 | 131.58 | +1.2 % | 0 | 133.35 | 135.20 | 131.12 |
| 20/10/2026 | 130.16 | -1.45 % | 0 | 129.41 | 132.51 | 128.26 |
| 21/10/2026 | 129.64 | -0.72 % | 0 | 131.02 | 132.21 | 129.23 |