| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 29.81 | -14.36 % | 0 | 33.59 | 33.67 | 26.33 |
| 08/01/2026 | 32.06 | +6.94 % | 0 | 28.30 | 33.20 | 27.97 |
| 09/01/2026 | 36.89 | +12.09 % | 0 | 34.17 | 37.85 | 33.79 |
| 12/01/2026 | 34.81 | -4.08 % | 0 | 36.13 | 38.45 | 33.85 |
| 13/01/2026 | 32.33 | -7.89 % | 0 | 34.73 | 36.27 | 32.30 |