| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 16.24 | -23.28 % | 0 | 17.50 | 18.62 | 15.40 |
| 03/03/2026 | 12.02 | -27.81 % | 0 | 14.97 | 15.46 | 11.84 |
| 04/03/2026 | 11.91 | -6.88 % | 0 | 13.45 | 13.52 | 11.20 |
| 05/03/2026 | 12.45 | -2.51 % | 0 | 11.95 | 14.32 | 11.77 |
| 06/03/2026 | 13.92 | +10.48 % | 0 | 13.26 | 14.16 | 13.15 |