Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 77.12 | +1.74 % | 0 | 76.57 | 77.96 | 69.88 |
02/10/2025 | 81.26 | +6.35 % | 0 | 79.11 | 82.30 | 78.69 |
03/10/2025 | 89.47 | +12.13 % | 0 | 80.78 | 89.74 | 78.25 |
06/10/2025 | 85.24 | -5.54 % | 0 | 87.30 | 88.97 | 80.05 |
07/10/2025 | 102.86 | +21.01 % | 0 | 92.14 | 106.54 | 88.58 |