| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 85.26 | -2.89 % | 0 | 91.66 | 94.53 | 83.60 |
| 21/11/2025 | 88.89 | +3.9 % | 0 | 80.53 | 92.59 | 80.43 |
| 24/11/2025 | 88.34 | +1.33 % | 0 | 90.26 | 90.59 | 84.76 |
| 25/11/2025 | 88.75 | +2.78 % | 0 | 88.44 | 90.91 | 83.85 |
| 26/11/2025 | 90.20 | +1.3 % | 0 | 92.66 | 93.81 | 87.32 |