Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 141.29 | +1.1 % | 0 | 141.43 | 142.84 | 134.25 |
02/10/2025 | 145.49 | +3.63 % | 0 | 144.00 | 147.16 | 143.24 |
03/10/2025 | 153.97 | +7.06 % | 0 | 146.00 | 154.84 | 142.96 |
06/10/2025 | 149.71 | -3.04 % | 0 | 152.45 | 154.10 | 144.78 |
07/10/2025 | 167.33 | +12.11 % | 0 | 157.28 | 171.80 | 153.27 |