| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 135.22 | +6.84 % | 0 | 126.70 | 136.42 | 126.40 |
| 15/04/2026 | 107.74 | -19.73 % | 0 | 113.25 | 113.46 | 104.79 |
| 16/04/2026 | 102.74 | -5.29 % | 0 | 109.53 | 109.72 | 96.94 |
| 17/04/2026 | 109.77 | +8.88 % | 0 | 101.76 | 111.82 | 100.27 |
| 20/04/2026 | 103.29 | -4.25 % | 0 | 103.28 | 106.43 | 101.49 |