Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 76.15 | -2.65 % | 0 | 80.12 | 81.81 | 75.84 |
12/08/2025 | 76.67 | +1.25 % | 0 | 77.19 | 79.07 | 72.44 |
13/08/2025 | 80.32 | +5.96 % | 0 | 78.91 | 80.95 | 77.30 |
14/08/2025 | 74.97 | -5.39 % | 0 | 78.99 | 80.01 | 74.17 |
15/08/2025 | 74.74 | +0.46 % | 0 | 75.67 | 76.82 | 73.87 |