| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 154.33 | +1.95 % | 0 | 146.20 | 158.74 | 146.10 |
| 24/11/2025 | 153.77 | +0.57 % | 0 | 156.27 | 156.55 | 150.49 |
| 25/11/2025 | 154.15 | +1.37 % | 0 | 154.24 | 156.58 | 149.47 |
| 26/11/2025 | 155.48 | +0.63 % | 0 | 158.31 | 159.24 | 152.84 |
| 27/11/2025 | 152.01 | -1.86 % | 0 | 154.58 | 155.75 | 151.43 |