| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 67.45 | +3.48 % | 0 | 66.99 | 70.43 | 65.75 |
| 16/10/2026 | 69.38 | +2.34 % | 0 | 67.35 | 69.51 | 65.80 |
| 19/10/2026 | 67.42 | -2. % | 0 | 65.69 | 68.08 | 64.06 |
| 20/10/2026 | 68.82 | +2.98 % | 0 | 69.57 | 71.09 | 66.80 |
| 21/10/2026 | 69.44 | +1.66 % | 0 | 68.03 | 69.97 | 66.91 |