| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 106.79 | +0.13 % | 0 | 107.23 | 108.55 | 105.42 |
| 01/09/2026 | 100.22 | -5.86 % | 0 | 105.91 | 106.51 | 98.25 |
| 02/09/2026 | 101.40 | +1.97 % | 0 | 97.79 | 102.95 | 94.60 |
| 03/09/2026 | 97.58 | -4.39 % | 0 | 99.83 | 99.86 | 94.33 |
| 04/09/2026 | 97.88 | +0.82 % | 0 | 98.73 | 100.68 | 95.91 |