| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 107.21 | +8.94 % | 0 | 108.81 | 110.11 | 102.47 |
| 16/07/2026 | 108.61 | +1.36 % | 0 | 104.66 | 109.76 | 102.77 |
| 17/07/2026 | 105.21 | -3.68 % | 0 | 109.68 | 109.68 | 101.42 |
| 20/07/2026 | 107.76 | +1.5 % | 0 | 105.25 | 112.13 | 104.94 |
| 21/07/2026 | 104.86 | -2.26 % | 0 | 105.82 | 109.69 | 104.19 |