| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 98.52 | -8.26 % | 0 | 107.79 | 108.55 | 97.93 |
| 07/01/2026 | 107.33 | +7.79 % | 0 | 101.79 | 113.62 | 101.67 |
| 08/01/2026 | 104.52 | -3.14 % | 0 | 109.91 | 110.84 | 103.87 |
| 09/01/2026 | 98.01 | -6.16 % | 0 | 102.69 | 103.27 | 96.93 |
| 12/01/2026 | 101.32 | +2.42 % | 0 | 101.05 | 103.60 | 97.50 |