Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 123.00 | -1.07 % | 0 | 123.76 | 128.89 | 122.29 |
02/10/2025 | 119.79 | -2.88 % | 0 | 121.12 | 121.71 | 118.72 |
03/10/2025 | 114.44 | -5.29 % | 0 | 119.75 | 121.81 | 113.66 |
06/10/2025 | 117.72 | +3.62 % | 0 | 115.42 | 121.42 | 114.16 |
07/10/2025 | 106.88 | -9.08 % | 0 | 111.87 | 114.82 | 103.76 |