| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 141.17 | -0.67 % | 0 | 145.63 | 147.04 | 140.36 |
| 17/07/2026 | 144.64 | +3.34 % | 0 | 140.64 | 148.39 | 140.64 |
| 20/07/2026 | 141.76 | -0.79 % | 0 | 144.84 | 145.11 | 137.98 |
| 21/07/2026 | 144.61 | +2.01 % | 0 | 143.72 | 145.51 | 140.46 |
| 22/07/2026 | 146.72 | +1.69 % | 0 | 146.28 | 150.30 | 145.66 |