| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.38 | +18.25 % | 0 | 17.66 | 21.85 | 16.95 |
| 07/01/2026 | 17.34 | -16.59 % | 0 | 20.12 | 20.17 | 15.07 |
| 08/01/2026 | 18.89 | +5.83 % | 0 | 16.37 | 20.03 | 16.27 |
| 09/01/2026 | 22.20 | +11.84 % | 0 | 20.66 | 23.17 | 20.41 |
| 12/01/2026 | 21.00 | -4.2 % | 0 | 22.10 | 23.88 | 20.08 |