| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 18.14 | -2.97 % | 0 | 19.70 | 20.77 | 17.53 |
| 21/11/2025 | 19.11 | +5.99 % | 0 | 16.87 | 21.01 | 16.86 |
| 24/11/2025 | 18.13 | -4.38 % | 0 | 19.77 | 19.82 | 17.60 |
| 25/11/2025 | 18.01 | +0.61 % | 0 | 18.56 | 19.24 | 16.59 |
| 26/11/2025 | 18.00 | -1.75 % | 0 | 19.56 | 19.83 | 17.46 |