| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.88 | -4.58 % | 0 | 11.94 | 14.86 | 11.13 |
| 02/03/2026 | 8.58 | -25.78 % | 0 | 9.44 | 10.09 | 8.27 |
| 03/03/2026 | 6.38 | -28.93 % | 0 | 7.95 | 8.33 | 6.20 |
| 04/03/2026 | 6.33 | -6.64 % | 0 | 7.21 | 7.40 | 5.84 |
| 05/03/2026 | 6.53 | -2.68 % | 0 | 6.24 | 7.96 | 6.13 |