Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 51.69 | -2.58 % | 0 | 52.60 | 55.47 | 51.39 |
02/10/2025 | 49.80 | -4.43 % | 0 | 50.68 | 51.05 | 49.32 |
03/10/2025 | 47.13 | -7.19 % | 0 | 49.94 | 51.09 | 46.83 |
06/10/2025 | 49.07 | +5.1 % | 0 | 47.81 | 51.33 | 47.11 |
07/10/2025 | 43.82 | -10.77 % | 0 | 45.80 | 47.36 | 42.05 |