| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 47.17 | +1.84 % | 0 | 47.32 | 49.23 | 42.97 |
| 02/03/2026 | 55.36 | +16.03 % | 0 | 53.34 | 57.02 | 52.28 |
| 03/03/2026 | 64.69 | +17.95 % | 0 | 57.52 | 66.78 | 57.29 |
| 04/03/2026 | 63.20 | -3.32 % | 0 | 63.72 | 66.92 | 62.64 |
| 05/03/2026 | 62.92 | -0.36 % | 0 | 63.38 | 64.37 | 58.23 |