| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.66 | +1.73 % | 0 | 11.39 | 13.12 | 10.64 |
| 17/07/2026 | 11.44 | -11.84 % | 0 | 12.76 | 12.90 | 10.29 |
| 20/07/2026 | 12.13 | +2.06 % | 0 | 11.25 | 13.48 | 11.16 |
| 21/07/2026 | 10.94 | -7.64 % | 0 | 11.45 | 12.36 | 10.67 |
| 22/07/2026 | 10.26 | -6.39 % | 0 | 10.42 | 10.65 | 9.31 |