| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.16 | -9.29 % | 0 | 18.14 | 18.44 | 15.65 |
| 07/01/2026 | 18.46 | +12.91 % | 0 | 16.63 | 20.04 | 16.60 |
| 08/01/2026 | 17.84 | -1.82 % | 0 | 19.18 | 19.20 | 17.39 |
| 09/01/2026 | 16.29 | -6.81 % | 0 | 16.97 | 17.12 | 15.63 |
| 12/01/2026 | 16.99 | +4.49 % | 0 | 16.83 | 17.45 | 15.97 |