| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.73 | -15.17 % | 0 | 18.13 | 20.56 | 17.83 |
| 16/07/2026 | 17.98 | -4.08 % | 0 | 19.80 | 20.14 | 17.65 |
| 17/07/2026 | 19.08 | +7.89 % | 0 | 17.75 | 20.62 | 17.75 |
| 20/07/2026 | 17.84 | -4.32 % | 0 | 19.12 | 19.23 | 16.56 |
| 21/07/2026 | 18.71 | +4.35 % | 0 | 18.47 | 19.01 | 17.19 |