Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 75.57 | +5.62 % | 0 | 74.13 | 77.00 | 73.72 |
03/10/2025 | 82.96 | +11.73 % | 0 | 75.79 | 83.45 | 73.45 |
06/10/2025 | 79.53 | -4.62 % | 0 | 81.48 | 82.88 | 75.51 |
07/10/2025 | 95.01 | +19.92 % | 0 | 85.44 | 98.47 | 82.23 |
08/10/2025 | 98.48 | +5.12 % | 0 | 92.44 | 99.30 | 92.21 |