| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 70.28 | -1.57 % | 0 | 70.22 | 78.22 | 66.85 |
| 02/03/2026 | 57.93 | -16.33 % | 0 | 61.06 | 62.24 | 56.12 |
| 03/03/2026 | 46.72 | -20.38 % | 0 | 55.36 | 55.66 | 46.08 |
| 04/03/2026 | 47.92 | +0.67 % | 0 | 49.39 | 49.77 | 45.54 |
| 05/03/2026 | 48.89 | +0.04 % | 0 | 47.89 | 53.13 | 46.77 |