| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 95.91 | +12.81 % | 0 | 84.71 | 96.44 | 83.85 |
| 07/01/2026 | 85.46 | -9.18 % | 0 | 91.91 | 92.05 | 78.82 |
| 08/01/2026 | 89.19 | +5.35 % | 0 | 82.64 | 90.28 | 81.66 |
| 09/01/2026 | 97.42 | +8.92 % | 0 | 91.95 | 98.54 | 91.26 |
| 12/01/2026 | 93.69 | -2.21 % | 0 | 94.85 | 99.20 | 91.65 |