| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.80 | -2.3 % | 0 | 32.68 | 33.27 | 31.23 |
| 01/09/2026 | 27.87 | -12.92 % | 0 | 31.56 | 31.73 | 26.26 |
| 02/09/2026 | 28.55 | +4.37 % | 0 | 26.28 | 29.24 | 24.11 |
| 03/09/2026 | 26.10 | -9.41 % | 0 | 27.42 | 27.43 | 23.76 |
| 04/09/2026 | 25.89 | +1.17 % | 0 | 26.68 | 27.72 | 24.50 |