| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.89 | +19.18 % | 0 | 36.93 | 37.70 | 32.54 |
| 16/07/2026 | 36.36 | +1.83 % | 0 | 33.82 | 37.20 | 32.55 |
| 17/07/2026 | 34.02 | -7.73 % | 0 | 36.96 | 36.96 | 31.63 |
| 20/07/2026 | 35.63 | +2.61 % | 0 | 33.86 | 38.53 | 33.67 |
| 21/07/2026 | 33.56 | -4.43 % | 0 | 34.29 | 36.50 | 32.96 |