| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.87 | +0.51 % | 0 | 13.95 | 14.89 | 12.39 |
| 02/03/2026 | 17.17 | +21.57 % | 0 | 16.38 | 18.13 | 15.57 |
| 03/03/2026 | 22.28 | +30.83 % | 0 | 18.24 | 22.60 | 18.11 |
| 04/03/2026 | 20.55 | -5.91 % | 0 | 20.96 | 22.43 | 19.96 |
| 05/03/2026 | 20.51 | -0.87 % | 0 | 20.69 | 21.00 | 17.88 |