| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.80 | +3.28 % | 0 | 16.38 | 18.09 | 15.77 |
| 21/11/2025 | 17.35 | -2.31 % | 0 | 19.02 | 19.02 | 16.40 |
| 24/11/2025 | 16.70 | -6.1 % | 0 | 17.00 | 17.69 | 16.45 |
| 25/11/2025 | 16.42 | -4.14 % | 0 | 16.45 | 17.19 | 16.02 |
| 26/11/2025 | 15.92 | -2.57 % | 0 | 15.56 | 16.42 | 15.41 |