Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 17.59 | -3.27 % | 0 | 18.26 | 19.29 | 17.48 |
02/10/2025 | 16.78 | -5.33 % | 0 | 17.32 | 17.54 | 16.67 |
03/10/2025 | 15.94 | -6.76 % | 0 | 17.07 | 17.62 | 15.94 |
06/10/2025 | 16.74 | +6.15 % | 0 | 16.47 | 17.84 | 15.98 |
07/10/2025 | 14.93 | -11.32 % | 0 | 15.72 | 16.25 | 14.45 |