| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.04 | -7.47 % | 0 | 16.41 | 17.28 | 14.65 |
| 16/10/2026 | 14.81 | -6.53 % | 0 | 16.04 | 16.75 | 14.76 |
| 19/10/2026 | 15.78 | +4.82 % | 0 | 16.73 | 17.51 | 15.39 |
| 20/10/2026 | 15.27 | -4.41 % | 0 | 14.71 | 16.22 | 14.09 |
| 21/10/2026 | 15.08 | -2.43 % | 0 | 15.62 | 16.18 | 14.69 |