| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.57 | -16.44 % | 0 | 11.05 | 12.94 | 10.90 |
| 16/07/2026 | 10.95 | -4.95 % | 0 | 12.30 | 12.43 | 10.73 |
| 17/07/2026 | 11.71 | +8.88 % | 0 | 10.85 | 12.76 | 10.83 |
| 20/07/2026 | 10.74 | -5.75 % | 0 | 11.75 | 11.82 | 9.97 |
| 21/07/2026 | 11.32 | +4.19 % | 0 | 11.17 | 11.56 | 10.38 |