| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.30 | +16.23 % | 0 | 49.55 | 50.50 | 44.51 |
| 16/07/2026 | 49.23 | +2.22 % | 0 | 46.04 | 49.95 | 44.56 |
| 17/07/2026 | 46.34 | -6.61 % | 0 | 49.78 | 49.78 | 43.49 |
| 20/07/2026 | 48.33 | +2.51 % | 0 | 46.21 | 51.65 | 45.99 |
| 21/07/2026 | 45.88 | -3.87 % | 0 | 46.71 | 49.43 | 45.24 |