| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.78 | -2.18 % | 0 | 14.02 | 14.02 | 12.15 |
| 24/11/2025 | 12.24 | -6.46 % | 0 | 12.48 | 12.98 | 12.01 |
| 25/11/2025 | 11.93 | -4.9 % | 0 | 11.99 | 12.57 | 11.72 |
| 26/11/2025 | 11.62 | -2.72 % | 0 | 11.34 | 11.96 | 11.25 |
| 27/11/2025 | 11.95 | +1.79 % | 0 | 11.78 | 12.14 | 11.62 |