| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.32 | +0.81 % | 0 | 9.39 | 9.99 | 8.32 |
| 02/03/2026 | 11.62 | +22.32 % | 0 | 11.06 | 12.23 | 10.53 |
| 03/03/2026 | 14.97 | +30.29 % | 0 | 12.41 | 15.83 | 12.29 |
| 04/03/2026 | 13.96 | -6.9 % | 0 | 14.39 | 15.48 | 13.56 |
| 05/03/2026 | 13.79 | -2.79 % | 0 | 14.06 | 14.27 | 12.13 |