| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.22 | -5.47 % | 0 | 7.13 | 7.16 | 6.03 |
| 17/07/2026 | 6.66 | +9.28 % | 0 | 6.23 | 7.33 | 6.15 |
| 20/07/2026 | 5.98 | -7.36 % | 0 | 6.72 | 6.77 | 5.61 |
| 21/07/2026 | 6.40 | +4.07 % | 0 | 6.24 | 6.58 | 5.83 |
| 22/07/2026 | 6.62 | +3.2 % | 0 | 6.50 | 7.34 | 6.43 |