| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.19 | +7.86 % | 0 | 24.54 | 27.10 | 23.66 |
| 16/10/2026 | 26.03 | +3.77 % | 0 | 24.62 | 26.18 | 23.49 |
| 19/10/2026 | 24.55 | -4.38 % | 0 | 23.33 | 25.04 | 22.09 |
| 20/10/2026 | 25.76 | +6.73 % | 0 | 26.15 | 27.29 | 24.14 |
| 21/10/2026 | 26.15 | +3.44 % | 0 | 25.11 | 26.58 | 24.27 |