| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 64.20 | +2.06 % | 0 | 60.59 | 65.07 | 58.95 |
| 17/07/2026 | 61.03 | -5.6 % | 0 | 64.90 | 64.90 | 57.72 |
| 20/07/2026 | 63.30 | +2.27 % | 0 | 60.92 | 67.02 | 60.66 |
| 21/07/2026 | 60.60 | -3.36 % | 0 | 61.49 | 64.68 | 59.91 |
| 22/07/2026 | 58.73 | -2.82 % | 0 | 59.00 | 59.82 | 55.68 |