| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 65.53 | -3.99 % | 0 | 72.03 | 74.91 | 64.11 |
| 21/11/2025 | 69.38 | +5.12 % | 0 | 61.24 | 72.98 | 61.14 |
| 24/11/2025 | 68.73 | +1.52 % | 0 | 70.58 | 70.95 | 65.13 |
| 25/11/2025 | 69.06 | +3.34 % | 0 | 68.71 | 71.14 | 64.28 |
| 26/11/2025 | 70.45 | +1.67 % | 0 | 72.87 | 74.03 | 67.55 |