| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 134.44 | -2.13 % | 0 | 141.28 | 143.91 | 133.09 |
| 21/11/2025 | 138.34 | +2.42 % | 0 | 129.80 | 142.08 | 129.69 |
| 24/11/2025 | 138.00 | +0.94 % | 0 | 139.91 | 140.22 | 134.24 |
| 25/11/2025 | 138.47 | +1.88 % | 0 | 138.15 | 140.61 | 133.61 |
| 26/11/2025 | 139.97 | +0.91 % | 0 | 142.44 | 143.59 | 137.05 |