| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.87 | +1.25 % | 0 | 4.52 | 4.96 | 4.21 |
| 21/11/2025 | 4.86 | -0.41 % | 0 | 5.47 | 5.47 | 4.68 |
| 24/11/2025 | 4.28 | -14.23 % | 0 | 4.61 | 4.92 | 4.24 |
| 25/11/2025 | 4.16 | -7.87 % | 0 | 4.20 | 4.42 | 4.07 |
| 26/11/2025 | 4.02 | -3.72 % | 0 | 3.88 | 4.12 | 3.84 |