| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.90 | -4.48 % | 0 | 5.25 | 5.61 | 4.82 |
| 02/10/2025 | 4.57 | -7.78 % | 0 | 4.90 | 5.01 | 4.51 |
| 03/10/2025 | 4.30 | -10.23 % | 0 | 4.91 | 5.12 | 4.30 |
| 06/10/2025 | 4.55 | +7.31 % | 0 | 4.61 | 5.12 | 4.44 |
| 07/10/2025 | 4.13 | -11.1 % | 0 | 4.36 | 4.51 | 3.77 |