| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 149.59 | +1.89 % | 0 | 141.29 | 153.44 | 141.19 |
| 24/11/2025 | 148.95 | +0.34 % | 0 | 151.30 | 151.59 | 145.60 |
| 25/11/2025 | 149.35 | +1.15 % | 0 | 149.30 | 151.51 | 144.59 |
| 26/11/2025 | 150.74 | +0.41 % | 0 | 153.45 | 154.44 | 147.99 |
| 27/11/2025 | 147.10 | -2.32 % | 0 | 149.71 | 150.84 | 146.15 |