| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 130.73 | +7.22 % | 0 | 121.88 | 131.96 | 121.57 |
| 15/04/2026 | 103.73 | -20.02 % | 0 | 108.35 | 108.59 | 99.51 |
| 16/04/2026 | 97.84 | -5.62 % | 0 | 104.80 | 104.99 | 91.96 |
| 17/04/2026 | 104.80 | +9.67 % | 0 | 96.63 | 107.07 | 95.18 |
| 20/04/2026 | 98.23 | -4.63 % | 0 | 98.22 | 101.47 | 96.34 |