| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 137.86 | -1.12 % | 0 | 137.72 | 148.16 | 133.38 |
| 02/03/2026 | 121.19 | -11.07 % | 0 | 125.39 | 127.06 | 118.85 |
| 03/03/2026 | 105.23 | -13.95 % | 0 | 117.36 | 117.78 | 103.27 |
| 04/03/2026 | 107.11 | +1.48 % | 0 | 108.22 | 108.86 | 102.67 |
| 05/03/2026 | 107.94 | -0.01 % | 0 | 106.77 | 115.24 | 105.32 |