| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 148.29 | +2.27 % | 0 | 139.73 | 152.03 | 139.62 |
| 24/11/2025 | 147.97 | +0.89 % | 0 | 149.88 | 150.18 | 144.20 |
| 25/11/2025 | 148.45 | +1.75 % | 0 | 148.12 | 150.58 | 143.58 |
| 26/11/2025 | 149.95 | +0.87 % | 0 | 152.42 | 153.57 | 147.02 |
| 27/11/2025 | 146.23 | -2. % | 0 | 148.67 | 149.87 | 145.18 |