| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.45 | -2.06 % | 0 | 11.78 | 11.79 | 10.03 |
| 24/11/2025 | 9.58 | -11.13 % | 0 | 10.05 | 10.63 | 9.41 |
| 25/11/2025 | 9.30 | -6.68 % | 0 | 9.38 | 9.90 | 9.00 |
| 26/11/2025 | 8.83 | -4.54 % | 0 | 8.61 | 9.25 | 8.50 |
| 27/11/2025 | 9.16 | +1.66 % | 0 | 9.06 | 9.44 | 8.86 |