| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 88.06 | +2.8 % | 0 | 80.80 | 91.90 | 80.72 |
| 24/11/2025 | 86.94 | -0.47 % | 0 | 89.48 | 89.72 | 84.27 |
| 25/11/2025 | 87.14 | +1.4 % | 0 | 87.06 | 89.13 | 82.86 |
| 26/11/2025 | 88.18 | +0.3 % | 0 | 90.62 | 91.56 | 85.70 |
| 27/11/2025 | 84.87 | -3.74 % | 0 | 87.22 | 88.26 | 84.00 |