| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 72.45 | -2.05 % | 0 | 72.36 | 81.82 | 68.57 |
| 02/03/2026 | 57.79 | -18.96 % | 0 | 61.46 | 62.85 | 55.80 |
| 03/03/2026 | 45.25 | -23.08 % | 0 | 54.65 | 55.00 | 44.03 |
| 04/03/2026 | 46.19 | +0.74 % | 0 | 47.87 | 48.29 | 43.38 |
| 05/03/2026 | 47.15 | -0.67 % | 0 | 46.03 | 52.72 | 44.93 |