| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.15 | -0.97 % | 0 | 8.07 | 8.07 | 6.91 |
| 24/11/2025 | 6.46 | -12.18 % | 0 | 6.81 | 7.25 | 6.29 |
| 25/11/2025 | 6.19 | -7.82 % | 0 | 6.27 | 6.63 | 6.04 |
| 26/11/2025 | 5.93 | -4.51 % | 0 | 5.75 | 6.15 | 5.69 |
| 27/11/2025 | 6.11 | +1.16 % | 0 | 6.05 | 6.27 | 5.93 |