| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 104.56 | +2.58 % | 0 | 96.87 | 108.44 | 96.78 |
| 24/11/2025 | 103.59 | -0.06 % | 0 | 106.01 | 106.26 | 100.59 |
| 25/11/2025 | 103.87 | +1.42 % | 0 | 103.72 | 105.93 | 99.38 |
| 26/11/2025 | 105.05 | +0.42 % | 0 | 107.53 | 108.54 | 102.41 |
| 27/11/2025 | 101.59 | -3.18 % | 0 | 103.97 | 105.08 | 100.64 |