| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 98.73 | +3.47 % | 0 | 90.31 | 102.41 | 90.21 |
| 24/11/2025 | 98.25 | +1.25 % | 0 | 100.15 | 100.46 | 94.55 |
| 25/11/2025 | 98.67 | +2.57 % | 0 | 98.35 | 100.79 | 93.83 |
| 26/11/2025 | 100.13 | +1.18 % | 0 | 102.59 | 103.75 | 97.22 |
| 27/11/2025 | 96.41 | -3.24 % | 0 | 98.88 | 100.06 | 95.38 |