Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 86.51 | +1.63 % | 0 | 85.93 | 87.35 | 79.11 |
02/10/2025 | 90.72 | +5.75 % | 0 | 88.58 | 91.82 | 88.12 |
03/10/2025 | 99.02 | +10.98 % | 0 | 90.25 | 99.33 | 87.68 |
06/10/2025 | 94.73 | -5.11 % | 0 | 96.88 | 98.56 | 89.46 |
07/10/2025 | 112.51 | +19.06 % | 0 | 101.77 | 116.26 | 98.14 |