| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 202.08 | -0.75 % | 0 | 210.05 | 210.15 | 197.89 |
| 24/11/2025 | 202.00 | -0.24 % | 0 | 200.10 | 205.58 | 199.76 |
| 25/11/2025 | 201.45 | -0.64 % | 0 | 201.59 | 206.06 | 199.20 |
| 26/11/2025 | 199.88 | -0.11 % | 0 | 197.40 | 202.61 | 196.43 |
| 27/11/2025 | 201.54 | +0.98 % | 0 | 201.03 | 202.95 | 199.89 |