| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.74 | +3.11 % | 0 | 23.01 | 24.87 | 19.23 |
| 02/03/2026 | 30.51 | +31.62 % | 0 | 28.52 | 32.20 | 27.79 |
| 03/03/2026 | 40.84 | +36.13 % | 0 | 32.63 | 42.39 | 32.41 |
| 04/03/2026 | 38.72 | -4.79 % | 0 | 39.20 | 42.48 | 38.10 |
| 05/03/2026 | 38.47 | -0.16 % | 0 | 38.81 | 40.22 | 33.74 |