| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.08 | -13.86 % | 0 | 21.45 | 21.91 | 17.48 |
| 07/01/2026 | 21.65 | +16.43 % | 0 | 18.88 | 24.55 | 18.83 |
| 08/01/2026 | 20.61 | -4.41 % | 0 | 22.86 | 23.11 | 20.21 |
| 09/01/2026 | 17.98 | -11.69 % | 0 | 19.54 | 19.77 | 17.40 |
| 12/01/2026 | 19.17 | +4.78 % | 0 | 19.07 | 20.10 | 17.46 |