Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 73.70 | +2.55 % | 0 | 71.02 | 74.29 | 69.37 |
12/08/2025 | 73.01 | -1.18 % | 0 | 73.39 | 77.30 | 71.57 |
13/08/2025 | 69.84 | -5.11 % | 0 | 71.70 | 73.05 | 69.76 |
14/08/2025 | 74.41 | +5.53 % | 0 | 71.79 | 75.84 | 70.66 |
15/08/2025 | 74.56 | -0.37 % | 0 | 74.68 | 76.02 | 73.40 |