| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 55.34 | +20.3 % | 0 | 45.53 | 55.69 | 44.80 |
| 07/01/2026 | 46.26 | -14.54 % | 0 | 51.63 | 51.75 | 40.73 |
| 08/01/2026 | 49.58 | +8.16 % | 0 | 43.85 | 50.54 | 43.03 |
| 09/01/2026 | 56.66 | +13.05 % | 0 | 51.97 | 57.73 | 51.37 |
| 12/01/2026 | 53.40 | -4.01 % | 0 | 54.53 | 58.31 | 51.67 |