| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 50.43 | +6.89 % | 0 | 42.89 | 53.95 | 42.80 |
| 24/11/2025 | 49.51 | +1.28 % | 0 | 51.42 | 51.78 | 46.24 |
| 25/11/2025 | 49.70 | +4.03 % | 0 | 49.39 | 51.71 | 45.03 |
| 26/11/2025 | 51.10 | +2.35 % | 0 | 53.31 | 54.48 | 48.03 |
| 27/11/2025 | 49.11 | -2.33 % | 0 | 49.73 | 50.90 | 47.84 |