| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 59.79 | +5.84 % | 0 | 51.87 | 63.36 | 51.78 |
| 24/11/2025 | 59.05 | +1.5 % | 0 | 60.89 | 61.27 | 55.57 |
| 25/11/2025 | 59.31 | +3.67 % | 0 | 58.95 | 61.35 | 54.53 |
| 26/11/2025 | 60.65 | +1.85 % | 0 | 63.03 | 64.20 | 57.76 |
| 27/11/2025 | 57.82 | -3.75 % | 0 | 59.41 | 60.56 | 55.93 |