| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 114.23 | +1.47 % | 0 | 114.46 | 118.29 | 105.26 |
| 02/03/2026 | 129.99 | +12.87 % | 0 | 126.04 | 132.37 | 124.69 |
| 03/03/2026 | 146.04 | +13.43 % | 0 | 133.71 | 148.02 | 133.27 |
| 04/03/2026 | 143.96 | -0.91 % | 0 | 143.17 | 148.55 | 142.31 |
| 05/03/2026 | 143.05 | +0.3 % | 0 | 144.07 | 145.66 | 135.84 |