| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 72.17 | -10.59 % | 0 | 80.70 | 80.98 | 71.19 |
| 15/04/2026 | 97.75 | +33.93 % | 0 | 92.27 | 100.94 | 92.04 |
| 16/04/2026 | 102.46 | +5.87 % | 0 | 95.69 | 108.37 | 95.41 |
| 17/04/2026 | 95.37 | -8.54 % | 0 | 103.82 | 105.04 | 93.28 |
| 20/04/2026 | 101.77 | +4.84 % | 0 | 102.19 | 104.14 | 98.81 |