| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 70.07 | -1.13 % | 0 | 75.83 | 75.90 | 67.57 |
| 24/11/2025 | 69.12 | -1.94 % | 0 | 68.60 | 72.11 | 68.25 |
| 25/11/2025 | 68.45 | -1.93 % | 0 | 68.87 | 71.73 | 67.10 |
| 26/11/2025 | 66.97 | -0.9 % | 0 | 65.71 | 69.25 | 64.92 |
| 27/11/2025 | 69.39 | +3.63 % | 0 | 68.15 | 70.40 | 67.18 |