| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 77.85 | -1.27 % | 0 | 78.68 | 83.53 | 77.29 |
| 02/10/2025 | 74.86 | -3.9 % | 0 | 76.20 | 76.74 | 74.06 |
| 03/10/2025 | 69.82 | -7.62 % | 0 | 75.11 | 76.90 | 69.67 |
| 06/10/2025 | 72.80 | +5.74 % | 0 | 71.30 | 76.56 | 70.17 |
| 07/10/2025 | 63.23 | -12.79 % | 0 | 68.01 | 70.42 | 61.18 |