| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.93 | -5.03 % | 0 | 8.01 | 10.60 | 7.08 |
| 02/03/2026 | 4.98 | -34.56 % | 0 | 5.68 | 6.08 | 4.65 |
| 03/03/2026 | 3.32 | -36.28 % | 0 | 4.37 | 4.66 | 3.20 |
| 04/03/2026 | 3.13 | -9.01 % | 0 | 3.90 | 3.98 | 2.88 |
| 05/03/2026 | 3.40 | -1.88 % | 0 | 3.35 | 4.54 | 2.97 |