Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.75 | -6.9 % | 0 | 19.42 | 19.72 | 18.51 |
03/10/2025 | 17.20 | -10.79 % | 0 | 19.14 | 19.87 | 17.20 |
06/10/2025 | 18.32 | +7.13 % | 0 | 18.15 | 20.10 | 17.61 |
07/10/2025 | 15.57 | -16.23 % | 0 | 17.00 | 17.71 | 14.91 |
08/10/2025 | 15.23 | -5.79 % | 0 | 16.18 | 16.61 | 15.05 |